Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.25 | 7.4 | 7.08 | 7.4 | 21.04 Thousand |
| 07 Feb, 2025 | 7.38 | 7.4 | 7.26 | 7.28 | 5000.00 |
| 06 Feb, 2025 | 7.56 | 7.65 | 7.48 | 7.51 | 59.9 Thousand |
| 05 Feb, 2025 | 7.44 | 7.59 | 7.4 | 7.48 | 24 Thousand |
| 04 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 03 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 31 Jan, 2025 | 7.36 | 7.49 | 7.27 | 7.36 | 7147.00 |
| 30 Jan, 2025 | 7.24 | 7.48 | 7.24 | 7.48 | 51.71 Thousand |
| 29 Jan, 2025 | 7.22 | 7.4 | 7.22 | 7.35 | 10 Thousand |
| 28 Jan, 2025 | 7.46 | 7.49 | 7.22 | 7.4 | 24.3 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B