Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 12.07 12.15 11.91 12.06 12.42 Thousand
06 Aug, 2025 12.08 12.08 12.08 12.08 611.00
05 Aug, 2025 11.91 12.4 11.91 12.06 6847.00
04 Aug, 2025 12.23 12.23 11.82 11.9 17.68 Thousand
01 Aug, 2025 12.32 12.32 11.85 12.1 32.57 Thousand
31 Jul, 2025 12.0 12.44 12.0 12.24 1936.00
30 Jul, 2025 12.44 12.44 12.44 12.44 450.00
29 Jul, 2025 12.01 12.3 12.0 12.0 53.66 Thousand
28 Jul, 2025 11.75 11.89 11.72 11.8 31.6 Thousand
25 Jul, 2025 11.72 11.72 11.55 11.68 2749.00