Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 11.72 11.72 11.6 11.6 1099.00
23 Jul, 2025 11.89 11.96 11.19 11.78 6781.00
22 Jul, 2025 11.89 11.89 11.7 11.75 4915.00
21 Jul, 2025 11.68 11.69 11.37 11.69 2535.00
18 Jul, 2025 11.64 11.64 11.48 11.48 487.00
17 Jul, 2025 11.96 11.96 11.48 11.48 1201.00
16 Jul, 2025 10.9 11.36 10.9 11.34 19.28 Thousand
15 Jul, 2025 11.75 11.75 11.53 11.55 3427.00
14 Jul, 2025 11.42 11.96 11.42 11.88 9852.00
11 Jul, 2025 11.35 11.95 11.35 11.74 14.05 Thousand