Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.46 | 7.49 | 7.22 | 7.4 | 24.3 Thousand |
| 27 Jan, 2025 | 7.51 | 7.52 | 7.47 | 7.47 | 2223.00 |
| 24 Jan, 2025 | 7.48 | 7.55 | 7.48 | 7.51 | 1700.00 |
| 23 Jan, 2025 | 7.41 | 7.55 | 7.4 | 7.55 | 2200.00 |
| 22 Jan, 2025 | 7.41 | 7.58 | 7.23 | 7.43 | 11.2 Thousand |
| 21 Jan, 2025 | 7.49 | 7.71 | 7.22 | 7.43 | 24.31 Thousand |
| 17 Jan, 2025 | 7.28 | 7.55 | 7.02 | 7.47 | 31.9 Thousand |
| 16 Jan, 2025 | 7.06 | 7.3 | 7.06 | 7.08 | 38.83 Thousand |
| 15 Jan, 2025 | 7.18 | 7.31 | 7.05 | 7.29 | 6500.00 |
| 14 Jan, 2025 | 7.26 | 7.32 | 7.15 | 7.16 | 10.63 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B