Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 9.42 9.82 9.41 9.66 5216.00
24 Jun, 2025 9.79 9.8 9.79 9.8 2956.00
23 Jun, 2025 9.8 9.89 9.5 9.8 3069.00
20 Jun, 2025 9.73 9.73 9.4 9.65 11.94 Thousand
18 Jun, 2025 9.6 9.65 9.6 9.65 4431.00
17 Jun, 2025 9.6 9.7 9.6 9.6 2195.00
16 Jun, 2025 9.8 9.8 9.66 9.66 4586.00
13 Jun, 2025 9.85 9.9 9.75 9.75 14.52 Thousand
12 Jun, 2025 10.0 10.0 9.91 9.91 2894.00
11 Jun, 2025 9.96 10.01 9.92 10.01 6728.00