Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.6 | 7.6 | 7.46 | 7.55 | 13.04 Thousand |
| 20 Dec, 2024 | 7.47 | 7.64 | 7.35 | 7.64 | 14.8 Thousand |
| 19 Dec, 2024 | 7.21 | 7.47 | 7.19 | 7.47 | 4600.00 |
| 18 Dec, 2024 | 7.14 | 7.23 | 7.03 | 7.14 | 15.3 Thousand |
| 17 Dec, 2024 | 7.0 | 7.25 | 6.85 | 7.25 | 10.1 Thousand |
| 16 Dec, 2024 | 7.62 | 7.62 | 7.04 | 7.24 | 7141.00 |
| 13 Dec, 2024 | 7.21 | 7.6 | 6.93 | 7.1 | 3800.00 |
| 12 Dec, 2024 | 7.43 | 7.61 | 7.43 | 7.52 | 1100.00 |
| 11 Dec, 2024 | 7.36 | 7.64 | 7.36 | 7.5 | 6216.00 |
| 10 Dec, 2024 | 7.45 | 7.49 | 7.3 | 7.3 | 9500.00 |
AWK
7175
BIA
300436
1309
KARNEL-B