Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9.8 10.01 9.8 10.01 775.00
09 Jun, 2025 9.85 9.87 9.76 9.85 2816.00
06 Jun, 2025 9.85 9.85 9.85 9.85 340.00
05 Jun, 2025 9.81 9.85 9.81 9.85 5710.00
04 Jun, 2025 9.71 9.97 9.71 9.81 41.84 Thousand
03 Jun, 2025 9.83 9.9 9.71 9.71 3754.00
02 Jun, 2025 10.0 10.0 10.0 10.0 319.00
30 May, 2025 9.76 10.0 9.76 10.0 3478.00
29 May, 2025 9.8 9.83 9.6 9.83 3331.00
28 May, 2025 9.79 9.79 9.79 9.79 146.00