Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.35 | 9.78 | 9.2 | 9.2 | 64.22 Thousand |
| 09 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 617.00 |
| 08 May, 2025 | 9.53 | 9.83 | 9.48 | 9.55 | 10.48 Thousand |
| 07 May, 2025 | 9.51 | 9.73 | 9.43 | 9.51 | 11.49 Thousand |
| 06 May, 2025 | 9.32 | 9.88 | 9.1 | 9.52 | 34.35 Thousand |
| 05 May, 2025 | 9.19 | 9.98 | 9.05 | 9.37 | 144.78 Thousand |
| 02 May, 2025 | 9.25 | 9.25 | 9.2 | 9.2 | 1419.00 |
| 01 May, 2025 | 8.99 | 9.95 | 8.75 | 9.12 | 160.34 Thousand |
| 30 Apr, 2025 | 9.25 | 9.25 | 8.41 | 9.04 | 20.98 Thousand |
| 29 Apr, 2025 | 8.0 | 9.99 | 7.84 | 9.41 | 120.33 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB