Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.24 | 8.42 | 8.12 | 8.15 | 2117.00 |
| 17 Oct, 2024 | 7.74 | 8.52 | 7.55 | 8.14 | 22.2 Thousand |
| 16 Oct, 2024 | 7.7 | 7.87 | 7.29 | 7.87 | 31.15 Thousand |
| 15 Oct, 2024 | 7.45 | 7.71 | 7.45 | 7.57 | 6100.00 |
| 14 Oct, 2024 | 7.3 | 7.74 | 7.07 | 7.43 | 14.1 Thousand |
| 11 Oct, 2024 | 7.54 | 7.54 | 7.18 | 7.23 | 17.9 Thousand |
| 10 Oct, 2024 | 7.11 | 7.39 | 7.0 | 7.25 | 14.34 Thousand |
| 09 Oct, 2024 | 6.9 | 7.4 | 6.9 | 7.25 | 24.9 Thousand |
| 08 Oct, 2024 | 6.73 | 7.06 | 6.58 | 6.95 | 26.1 Thousand |
| 07 Oct, 2024 | 6.27 | 7.07 | 6.27 | 6.64 | 35.3 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B