Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.14 | 9.24 | 9.0 | 9.11 | 4003.00 |
| 27 Mar, 2025 | 9.06 | 9.24 | 9.06 | 9.24 | 2001.00 |
| 26 Mar, 2025 | 9.25 | 9.25 | 9.01 | 9.06 | 2539.00 |
| 25 Mar, 2025 | 9.5 | 9.5 | 9.03 | 9.03 | 4165.00 |
| 24 Mar, 2025 | 9.5 | 10.0 | 9.0 | 9.71 | 8358.00 |
| 21 Mar, 2025 | 9.19 | 9.97 | 9.19 | 9.94 | 15.29 Thousand |
| 20 Mar, 2025 | 8.67 | 9.47 | 8.67 | 9.27 | 12.28 Thousand |
| 19 Mar, 2025 | 9.47 | 9.47 | 9.1 | 9.13 | 3191.00 |
| 18 Mar, 2025 | 9.04 | 9.44 | 9.04 | 9.42 | 12.69 Thousand |
| 17 Mar, 2025 | 8.86 | 9.49 | 8.67 | 9.49 | 25.65 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB