Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.89 | 7.11 | 6.7 | 6.79 | 12.8 Thousand |
| 31 Oct, 2024 | 7.1 | 7.1 | 6.65 | 6.75 | 14.81 Thousand |
| 30 Oct, 2024 | 7.8 | 7.8 | 6.31 | 6.67 | 47.3 Thousand |
| 29 Oct, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 302.00 |
| 28 Oct, 2024 | 8.22 | 8.22 | 7.85 | 7.85 | 5132.00 |
| 25 Oct, 2024 | 8.0 | 8.0 | 7.94 | 7.94 | 4800.00 |
| 24 Oct, 2024 | 7.81 | 8.0 | 7.64 | 8.0 | 20.6 Thousand |
| 23 Oct, 2024 | 7.97 | 8.06 | 7.75 | 8.06 | 1300.00 |
| 22 Oct, 2024 | 8.06 | 8.18 | 8.06 | 8.18 | 601.00 |
| 21 Oct, 2024 | 7.95 | 8.36 | 7.71 | 7.87 | 5800.00 |
AWK
7175
BIA
300436
1309
KARNEL-B