USD 9.2
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 7.8 | 7.8 | 6.31 | 6.67 | 47.3 Thousand |
29 Oct, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 302.00 |
28 Oct, 2024 | 8.22 | 8.22 | 7.85 | 7.85 | 5132.00 |
25 Oct, 2024 | 8.0 | 8.0 | 7.94 | 7.94 | 4800.00 |
24 Oct, 2024 | 7.81 | 8.0 | 7.64 | 8.0 | 20.6 Thousand |
23 Oct, 2024 | 7.97 | 8.06 | 7.75 | 8.06 | 1300.00 |
22 Oct, 2024 | 8.06 | 8.18 | 8.06 | 8.18 | 601.00 |
21 Oct, 2024 | 7.95 | 8.36 | 7.71 | 7.87 | 5800.00 |
18 Oct, 2024 | 8.24 | 8.42 | 8.12 | 8.15 | 2117.00 |
17 Oct, 2024 | 7.74 | 8.52 | 7.55 | 8.14 | 22.2 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B