Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.5 | 8.08 | 7.5 | 7.8 | 1526.00 |
| 25 Apr, 2025 | 7.85 | 8.12 | 7.85 | 8.0 | 6774.00 |
| 24 Apr, 2025 | 7.99 | 8.0 | 7.85 | 7.85 | 4680.00 |
| 23 Apr, 2025 | 8.1 | 8.15 | 7.98 | 7.98 | 986.00 |
| 22 Apr, 2025 | 7.99 | 8.1 | 7.96 | 8.0 | 11.13 Thousand |
| 21 Apr, 2025 | 8.21 | 8.31 | 8.21 | 8.31 | 740.00 |
| 17 Apr, 2025 | 8.31 | 8.47 | 8.31 | 8.47 | 514.00 |
| 16 Apr, 2025 | 8.53 | 8.53 | 8.15 | 8.32 | 60.29 Thousand |
| 15 Apr, 2025 | 8.6 | 8.6 | 8.3 | 8.41 | 44.81 Thousand |
| 14 Apr, 2025 | 8.0 | 8.59 | 8.0 | 8.52 | 25.87 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB