Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.5 | 7.67 | 7.01 | 7.67 | 12.2 Thousand |
| 26 Nov, 2024 | 7.16 | 7.55 | 7.16 | 7.49 | 15.83 Thousand |
| 25 Nov, 2024 | 7.01 | 7.17 | 7.01 | 7.06 | 4101.00 |
| 22 Nov, 2024 | 7.11 | 7.28 | 6.86 | 6.92 | 22.38 Thousand |
| 21 Nov, 2024 | 7.3 | 7.35 | 7.1 | 7.3 | 9400.00 |
| 20 Nov, 2024 | 6.86 | 7.45 | 6.85 | 7.39 | 41.94 Thousand |
| 19 Nov, 2024 | 6.63 | 6.92 | 6.6 | 6.84 | 11.62 Thousand |
| 18 Nov, 2024 | 7.02 | 7.02 | 6.86 | 6.86 | 2500.00 |
| 15 Nov, 2024 | 6.69 | 6.88 | 6.61 | 6.78 | 14.53 Thousand |
| 14 Nov, 2024 | 6.5 | 6.7 | 6.46 | 6.61 | 12.01 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B