Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 9.82 10.03 9.79 9.79 9856.00
23 May, 2025 10.0 10.0 10.0 10.0 726.00
22 May, 2025 9.82 10.06 9.82 10.0 7844.00
21 May, 2025 9.75 10.01 9.75 9.81 6595.00
20 May, 2025 9.51 10.31 9.51 10.04 17.75 Thousand
19 May, 2025 9.25 9.51 9.2 9.51 25.46 Thousand
16 May, 2025 9.3 9.39 9.28 9.28 5371.00
15 May, 2025 9.21 9.35 9.17 9.35 6797.00
14 May, 2025 9.14 9.35 9.14 9.2 2313.00
13 May, 2025 9.43 9.43 9.21 9.21 2093.00