Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.77 | 7.77 | 7.56 | 7.7 | 5501.00 |
| 02 Dec, 2024 | 7.54 | 7.81 | 7.5 | 7.77 | 15.81 Thousand |
| 29 Nov, 2024 | 7.72 | 7.72 | 7.59 | 7.59 | 2544.00 |
| 27 Nov, 2024 | 7.5 | 7.67 | 7.01 | 7.67 | 12.2 Thousand |
| 26 Nov, 2024 | 7.16 | 7.55 | 7.16 | 7.49 | 15.83 Thousand |
| 25 Nov, 2024 | 7.01 | 7.17 | 7.01 | 7.06 | 4101.00 |
| 22 Nov, 2024 | 7.11 | 7.28 | 6.86 | 6.92 | 22.38 Thousand |
| 21 Nov, 2024 | 7.3 | 7.35 | 7.1 | 7.3 | 9400.00 |
| 20 Nov, 2024 | 6.86 | 7.45 | 6.85 | 7.39 | 41.94 Thousand |
| 19 Nov, 2024 | 6.63 | 6.92 | 6.6 | 6.84 | 11.62 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B