USD 9.2
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 7.63 | 7.75 | 7.45 | 7.58 | 22.6 Thousand |
03 Dec, 2024 | 7.77 | 7.77 | 7.56 | 7.7 | 5501.00 |
02 Dec, 2024 | 7.54 | 7.81 | 7.5 | 7.77 | 15.81 Thousand |
29 Nov, 2024 | 7.72 | 7.72 | 7.59 | 7.59 | 2544.00 |
27 Nov, 2024 | 7.5 | 7.67 | 7.01 | 7.67 | 12.2 Thousand |
26 Nov, 2024 | 7.16 | 7.55 | 7.16 | 7.49 | 15.83 Thousand |
25 Nov, 2024 | 7.01 | 7.17 | 7.01 | 7.06 | 4101.00 |
22 Nov, 2024 | 7.11 | 7.28 | 6.86 | 6.92 | 22.38 Thousand |
21 Nov, 2024 | 7.3 | 7.35 | 7.1 | 7.3 | 9400.00 |
20 Nov, 2024 | 6.86 | 7.45 | 6.85 | 7.39 | 41.94 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B