Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.39 | 8.47 | 8.3 | 8.43 | 20 Thousand |
| 27 Feb, 2025 | 8.1 | 8.79 | 8.1 | 8.39 | 23.04 Thousand |
| 26 Feb, 2025 | 7.6 | 8.4 | 7.6 | 8.27 | 29.66 Thousand |
| 25 Feb, 2025 | 7.55 | 7.7 | 7.53 | 7.6 | 19.56 Thousand |
| 24 Feb, 2025 | 7.54 | 7.61 | 7.51 | 7.52 | 8772.00 |
| 21 Feb, 2025 | 7.5 | 7.68 | 7.5 | 7.54 | 37.01 Thousand |
| 20 Feb, 2025 | 7.51 | 7.61 | 7.38 | 7.54 | 77.85 Thousand |
| 19 Feb, 2025 | 7.26 | 7.5 | 7.26 | 7.29 | 3066.00 |
| 18 Feb, 2025 | 7.23 | 7.42 | 7.16 | 7.31 | 11.12 Thousand |
| 14 Feb, 2025 | 7.2 | 7.41 | 7.06 | 7.18 | 12.25 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB