Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 14.32 14.66 14.31 14.66 2951.00
21 Apr, 2023 14.3 15.12 14.1 14.1 5459.00
20 Apr, 2023 14.25 14.27 13.96 13.96 2211.00
19 Apr, 2023 13.89 14.75 13.7 14.05 9726.00
18 Apr, 2023 13.5 13.67 13.42 13.5 22.99 Thousand
17 Apr, 2023 13.0 14.14 13.0 13.45 38.1 Thousand
14 Apr, 2023 13.15 13.15 13.15 13.15 1782.00
13 Apr, 2023 12.9 13.06 12.9 13.05 3474.00
12 Apr, 2023 12.88 13.0 12.8 12.93 2743.00
11 Apr, 2023 13.08 13.08 12.7 13.03 5992.00