Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 12.5 12.55 12.36 12.53 9664.00
06 Apr, 2023 13.51 13.51 12.67 12.67 5229.00
05 Apr, 2023 13.67 13.67 13.0 13.39 3709.00
04 Apr, 2023 14.1 14.1 13.33 13.52 3876.00
03 Apr, 2023 14.0 14.01 13.65 13.85 11.77 Thousand
31 Mar, 2023 13.87 13.87 13.87 13.87 1590.00
30 Mar, 2023 14.02 14.02 14.02 14.02 283.00
29 Mar, 2023 14.02 14.02 14.02 14.02 909.00
28 Mar, 2023 14.43 14.43 13.66 14.28 2390.00
27 Mar, 2023 13.87 14.42 13.87 14.42 419.00