Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 15.19 15.22 15.19 15.22 317.00
05 May, 2023 15.58 15.58 15.24 15.24 502.00
04 May, 2023 14.76 15.17 14.76 15.0 10.42 Thousand
03 May, 2023 15.57 15.65 15.11 15.11 4978.00
02 May, 2023 15.14 15.31 14.99 15.31 1654.00
01 May, 2023 15.2 15.49 15.2 15.21 5377.00
28 Apr, 2023 15.36 15.75 15.2 15.56 10.56 Thousand
27 Apr, 2023 14.25 15.42 13.7 15.35 55.34 Thousand
26 Apr, 2023 14.35 14.35 14.2 14.27 6250.00
25 Apr, 2023 14.1 14.22 14.1 14.22 721.00