Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 15.6 15.86 15.6 15.69 17.47 Thousand
05 Jun, 2023 15.0 15.4 14.97 15.4 1979.00
02 Jun, 2023 15.11 15.25 15.11 15.25 1477.00
01 Jun, 2023 15.05 15.25 15.05 15.25 1832.00
31 May, 2023 14.79 14.87 14.76 14.82 5558.00
30 May, 2023 15.12 15.58 14.6 14.63 153 Thousand
26 May, 2023 14.9 15.18 14.9 15.18 1567.00
25 May, 2023 15.26 15.6 14.75 14.75 106.96 Thousand
24 May, 2023 15.4 15.5 15.25 15.48 30.69 Thousand
23 May, 2023 15.08 15.75 15.05 15.5 20.97 Thousand