Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 14.5 14.75 13.92 14.7 6291.00
05 Jul, 2023 15.16 15.16 14.58 14.63 8948.00
03 Jul, 2023 15.11 15.11 15.11 15.11 234.00
30 Jun, 2023 14.93 15.26 14.91 15.11 1423.00
29 Jun, 2023 15.5 15.84 14.97 15.11 38.14 Thousand
28 Jun, 2023 15.16 15.4 15.16 15.34 2477.00
27 Jun, 2023 15.16 15.5 15.04 15.45 3960.00
26 Jun, 2023 15.22 15.45 15.03 15.45 2098.00
23 Jun, 2023 14.85 15.26 14.81 14.95 7553.00
22 Jun, 2023 16.12 16.12 15.12 15.16 7354.00