Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 18.08 18.08 17.47 17.67 2244.00
02 Aug, 2023 17.62 17.93 17.32 17.93 1637.00
01 Aug, 2023 17.91 18.01 17.43 17.44 3359.00
31 Jul, 2023 17.72 18.12 17.58 18.0 9452.00
28 Jul, 2023 17.2 18.0 17.16 17.43 22.16 Thousand
27 Jul, 2023 17.05 17.25 16.8 17.2 4664.00
26 Jul, 2023 16.0 16.9 16.0 16.9 6054.00
25 Jul, 2023 17.19 17.42 16.0 16.25 23.07 Thousand
24 Jul, 2023 17.21 17.9 17.21 17.85 31.16 Thousand
21 Jul, 2023 17.3 17.8 17.3 17.31 14.42 Thousand