Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 16.32 16.34 16.32 16.34 962.00
16 Aug, 2023 16.56 16.77 16.35 16.43 6221.00
15 Aug, 2023 16.75 17.0 16.13 16.5 18.57 Thousand
14 Aug, 2023 16.93 16.93 16.93 16.93 396.00
11 Aug, 2023 16.75 17.64 16.65 16.93 99.06 Thousand
10 Aug, 2023 17.23 17.23 17.23 17.23 110.00
09 Aug, 2023 16.83 17.23 16.83 17.23 6482.00
08 Aug, 2023 17.72 17.75 17.36 17.36 16.08 Thousand
07 Aug, 2023 17.25 17.82 17.06 17.25 5862.00
04 Aug, 2023 17.63 18.07 17.63 18.05 3062.00