Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 16.0 16.0 15.8 15.8 10.97 Thousand
14 Sep, 2023 16.0 16.27 15.76 16.2 27.54 Thousand
13 Sep, 2023 15.88 15.98 15.41 15.85 5155.00
12 Sep, 2023 15.52 15.84 15.52 15.8 3601.00
11 Sep, 2023 15.69 15.69 15.52 15.52 950.00
08 Sep, 2023 15.82 15.88 15.42 15.68 2056.00
07 Sep, 2023 15.68 16.47 15.68 15.8 19.92 Thousand
06 Sep, 2023 15.88 15.95 15.64 15.88 1236.00
05 Sep, 2023 15.96 16.0 15.78 15.94 744.00
01 Sep, 2023 15.8 15.96 15.68 15.94 8711.00