Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 15.75 15.99 15.47 15.81 5109.00
30 Aug, 2023 15.63 15.99 15.63 15.8 9452.00
29 Aug, 2023 15.76 15.81 15.28 15.3 6971.00
28 Aug, 2023 15.98 15.98 15.7 15.7 1623.00
25 Aug, 2023 15.99 15.99 15.6 15.65 5462.00
24 Aug, 2023 15.45 16.0 15.45 15.7 2403.00
23 Aug, 2023 16.47 16.47 15.55 15.62 46.74 Thousand
22 Aug, 2023 16.45 16.5 16.35 16.35 8414.00
21 Aug, 2023 17.25 17.85 16.5 16.75 18.22 Thousand
18 Aug, 2023 16.34 17.18 16.24 17.13 22.13 Thousand