Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 17.21 18.67 17.21 18.0 15.73 Thousand
19 Jul, 2023 17.49 17.66 16.87 17.55 13.79 Thousand
18 Jul, 2023 16.1 17.28 16.1 17.2 21.47 Thousand
17 Jul, 2023 15.29 16.2 15.29 15.95 12.08 Thousand
14 Jul, 2023 14.99 14.99 14.82 14.82 1957.00
13 Jul, 2023 14.86 14.94 14.77 14.94 1886.00
12 Jul, 2023 14.73 14.91 14.6 14.7 1873.00
11 Jul, 2023 14.79 14.99 14.56 14.79 3326.00
10 Jul, 2023 14.81 15.0 14.44 14.65 2561.00
07 Jul, 2023 14.91 15.0 14.38 14.99 7406.00