Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.26 15.26 14.83 14.84 32.71 Thousand
19 May, 2023 15.35 15.5 15.01 15.5 1916.00
18 May, 2023 15.23 15.23 15.03 15.03 1231.00
17 May, 2023 15.5 15.5 15.5 15.5 2680.00
16 May, 2023 15.28 15.5 15.23 15.23 2397.00
15 May, 2023 15.46 15.63 15.46 15.5 4448.00
12 May, 2023 15.44 15.75 15.04 15.51 5145.00
11 May, 2023 14.72 16.0 14.63 15.4 36.01 Thousand
10 May, 2023 14.94 14.94 14.94 14.94 457.00
09 May, 2023 15.06 15.06 15.06 15.06 791.00