Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 13.65 14.17 13.65 13.82 9087.00
23 Mar, 2023 13.94 14.12 13.65 13.75 2626.00
22 Mar, 2023 14.25 14.27 13.73 13.73 2635.00
21 Mar, 2023 14.45 14.45 14.25 14.32 3941.00
20 Mar, 2023 14.34 14.42 14.0 14.42 9564.00
17 Mar, 2023 14.37 14.67 14.04 14.05 11.37 Thousand
16 Mar, 2023 14.09 14.09 14.01 14.09 1329.00
15 Mar, 2023 14.1 14.1 13.33 13.98 7024.00
14 Mar, 2023 14.52 14.66 14.1 14.1 5028.00
13 Mar, 2023 15.14 15.14 13.91 13.91 12.93 Thousand