Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 15.85 15.9 15.85 15.89 1477.00
23 Feb, 2023 16.0 16.0 16.0 16.0 2046.00
22 Feb, 2023 16.0 16.0 15.86 15.86 9056.00
21 Feb, 2023 16.18 16.44 15.91 15.94 8055.00
17 Feb, 2023 16.4 16.4 16.0 16.15 11.76 Thousand
16 Feb, 2023 15.85 15.85 15.85 15.85 629.00
15 Feb, 2023 16.28 16.5 15.85 15.85 3973.00
14 Feb, 2023 16.15 16.15 15.99 15.99 1227.00
13 Feb, 2023 16.09 16.1 15.84 16.0 7328.00
09 Feb, 2023 15.83 15.83 15.83 15.83 238.00