Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 15.85 15.98 15.8 15.89 5838.00
24 Jan, 2023 15.8 16.0 15.55 16.0 42.75 Thousand
23 Jan, 2023 15.75 16.09 15.66 15.77 6346.00
20 Jan, 2023 15.72 15.72 15.61 15.69 2191.00
19 Jan, 2023 15.68 15.68 15.59 15.59 1246.00
18 Jan, 2023 15.84 15.84 15.78 15.78 918.00
17 Jan, 2023 15.6 15.83 15.56 15.83 4504.00
13 Jan, 2023 15.61 15.61 15.61 15.61 351.00
12 Jan, 2023 15.91 15.91 15.56 15.56 1052.00
11 Jan, 2023 15.99 16.01 15.9 15.9 2551.00