Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 15.46 15.46 15.31 15.31 1902.00
21 Dec, 2022 15.53 15.53 15.53 15.53 719.00
20 Dec, 2022 15.5 15.5 15.5 15.5 508.00
19 Dec, 2022 15.64 15.93 15.5 15.5 4815.00
16 Dec, 2022 15.65 15.65 15.65 15.65 2203.00
15 Dec, 2022 15.55 15.96 15.0 15.65 6662.00
14 Dec, 2022 16.7 16.7 15.51 15.63 12.43 Thousand
13 Dec, 2022 17.34 17.34 16.51 17.27 16.23 Thousand
12 Dec, 2022 17.35 17.4 16.5 17.4 6148.00
09 Dec, 2022 17.46 17.49 16.74 17.03 1149.00