Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.05 16.05 15.96 15.96 1049.00
09 Jan, 2023 16.2 17.2 15.7 16.4 17.5 Thousand
06 Jan, 2023 15.98 15.98 15.98 15.98 295.00
05 Jan, 2023 15.75 16.2 15.4 15.71 6142.00
04 Jan, 2023 15.75 15.75 15.75 15.75 87.00
03 Jan, 2023 15.75 15.75 15.75 15.75 433.00
30 Dec, 2022 15.36 16.24 15.36 15.8 12.19 Thousand
29 Dec, 2022 15.37 15.37 15.35 15.36 627.00
28 Dec, 2022 15.45 15.45 15.35 15.35 644.00
23 Dec, 2022 15.31 15.31 15.31 15.31 84.00