Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 15.85 16.05 15.85 16.02 3571.00
22 Nov, 2022 15.75 16.06 15.75 15.85 8305.00
21 Nov, 2022 15.74 15.94 15.31 15.7 4541.00
18 Nov, 2022 15.84 15.84 15.84 15.84 1774.00
17 Nov, 2022 15.68 15.72 15.27 15.3 9626.00
16 Nov, 2022 15.56 15.7 15.56 15.67 3713.00
15 Nov, 2022 15.37 15.7 15.37 15.44 2579.00
14 Nov, 2022 15.33 15.44 15.33 15.44 3525.00
11 Nov, 2022 15.49 15.5 15.42 15.5 3322.00
10 Nov, 2022 15.19 15.41 15.19 15.4 2610.00