Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 11.05 11.05 11.0 11.0 1904.00
12 Jun, 2007 11.1 11.11 11.0 11.0 16.91 Thousand
11 Jun, 2007 11.0 11.05 10.97 11.0 7193.00
08 Jun, 2007 11.09 11.15 11.0 11.0 1513.00
07 Jun, 2007 11.31 11.31 11.1 11.1 1513.00
06 Jun, 2007 11.09 11.4 11.05 11.25 6150.00
05 Jun, 2007 11.13 11.27 10.76 11.27 6005.00
04 Jun, 2007 11.03 11.23 11.03 11.14 7425.00
01 Jun, 2007 11.11 11.11 11.0 11.0 11.13 Thousand
31 May, 2007 11.22 11.22 11.22 11.22 275.00