Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 11.71 11.85 11.65 11.66 11 Thousand
13 Jul, 2007 11.99 12.01 11.66 11.74 3641.00
11 Jul, 2007 11.68 11.82 11.68 11.82 3220.00
09 Jul, 2007 11.59 11.66 11.59 11.66 1375.00
06 Jul, 2007 11.64 11.64 11.6 11.6 275.00
05 Jul, 2007 11.43 11.67 11.42 11.54 8056.00
03 Jul, 2007 11.44 11.44 11.35 11.35 1238.00
02 Jul, 2007 11.37 11.95 11.37 11.38 2512.00
29 Jun, 2007 11.16 11.37 11.16 11.37 4854.00
28 Jun, 2007 11.06 11.1 11.0 11.1 5225.00