Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 10.1 10.36 10.1 10.25 3713.00
27 Jul, 2007 10.7 10.71 9.62 10.15 13.19 Thousand
26 Jul, 2007 10.85 10.87 10.74 10.87 3986.00
25 Jul, 2007 11.07 11.08 10.95 10.95 2475.00
24 Jul, 2007 11.5 11.5 11.23 11.23 3582.00
23 Jul, 2007 11.52 11.55 11.5 11.5 22.25 Thousand
20 Jul, 2007 11.55 11.56 11.5 11.56 4242.00
19 Jul, 2007 11.55 11.56 11.55 11.56 1293.00
18 Jul, 2007 11.5 11.67 11.5 11.66 2173.00
17 Jul, 2007 11.65 11.66 11.5 11.5 4070.00