Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 11.0 11.02 10.97 11.02 2739.00
26 Jun, 2007 10.99 11.0 10.99 11.0 1100.00
25 Jun, 2007 10.95 10.95 10.9 10.92 1100.00
22 Jun, 2007 10.85 10.94 10.82 10.94 5500.00
21 Jun, 2007 10.85 10.95 10.85 10.95 1426.00
20 Jun, 2007 10.86 10.88 10.78 10.88 4730.00
19 Jun, 2007 10.95 11.0 10.75 11.0 13.82 Thousand
18 Jun, 2007 11.14 11.14 11.0 11.0 58.65 Thousand
15 Jun, 2007 11.0 11.15 11.0 11.15 8113.00
14 Jun, 2007 11.0 11.01 11.0 11.01 1788.00