Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 11.3 11.31 11.22 11.22 1756.00
29 May, 2007 11.14 11.31 11.07 11.22 1753.00
25 May, 2007 11.05 11.05 11.01 11.05 3047.00
24 May, 2007 11.05 11.05 11.01 11.01 2475.00
23 May, 2007 11.06 11.08 11.0 11.01 12.8 Thousand
22 May, 2007 11.53 11.87 11.0 11.03 16.83 Thousand
21 May, 2007 11.81 11.81 11.45 11.45 2459.00
18 May, 2007 11.91 11.91 11.8 11.8 1375.00
17 May, 2007 12.01 12.05 11.95 11.95 19.97 Thousand
16 May, 2007 12.01 12.15 12.01 12.01 16.08 Thousand