Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 12.2 12.2 12.0 12.0 1100.00
14 May, 2007 12.22 12.3 12.2 12.3 2218.00
11 May, 2007 12.18 12.6 12.0 12.2 7796.00
10 May, 2007 12.57 12.57 12.55 12.56 3424.00
09 May, 2007 12.51 12.62 12.51 12.56 6463.00
08 May, 2007 12.32 12.4 12.3 12.4 3990.00
07 May, 2007 12.3 12.37 12.3 12.35 4104.00
03 May, 2007 12.24 12.49 12.2 12.49 10.48 Thousand
02 May, 2007 12.42 12.42 12.25 12.37 7150.00
01 May, 2007 12.47 12.52 12.45 12.52 1360.00