Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 10.05 10.05 10.05 10.05 9901.00
24 Aug, 2007 10.06 10.06 10.0 10.01 11.13 Thousand
23 Aug, 2007 9.97 10.0 9.97 10.0 10.37 Thousand
22 Aug, 2007 10.05 10.08 9.97 9.97 15.81 Thousand
21 Aug, 2007 10.08 10.08 10.0 10.0 9625.00
20 Aug, 2007 10.08 10.09 10.0 10.0 1375.00
17 Aug, 2007 9.7 9.97 9.7 9.9 4400.00
16 Aug, 2007 9.56 9.56 9.56 9.56 963.00
15 Aug, 2007 9.97 9.97 9.97 9.97 287.00
14 Aug, 2007 9.74 9.74 9.74 9.74 10.02 Thousand