Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 9.75 9.99 9.75 9.99 5363.00
10 Aug, 2007 9.85 9.85 9.8 9.8 963.00
09 Aug, 2007 9.85 10.38 9.85 9.85 5470.00
08 Aug, 2007 9.84 9.84 9.8 9.83 3656.00
07 Aug, 2007 9.84 9.84 9.83 9.83 1375.00
06 Aug, 2007 9.93 9.93 9.9 9.9 2475.00
03 Aug, 2007 9.96 9.96 9.86 9.95 2475.00
02 Aug, 2007 9.83 10.06 9.83 10.0 5778.00
01 Aug, 2007 10.51 10.56 9.82 9.89 13.47 Thousand
31 Jul, 2007 10.23 11.1 10.23 10.68 5363.00