Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 8.11 | 8.24 | 8.11 | 8.24 | 619.00 |
| 14 Feb, 2008 | 7.97 | 8.0 | 7.95 | 7.99 | 2793.00 |
| 13 Feb, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 2750.00 |
| 12 Feb, 2008 | 7.93 | 8.05 | 7.92 | 8.05 | 4634.00 |
| 08 Feb, 2008 | 7.91 | 7.91 | 7.9 | 7.9 | 1375.00 |
| 07 Feb, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 2428.00 |
| 28 Jan, 2008 | 7.83 | 7.9 | 7.8 | 7.9 | 550.00 |
| 25 Jan, 2008 | 7.89 | 7.94 | 7.75 | 7.94 | 1811.00 |
| 24 Jan, 2008 | 8.0 | 8.0 | 7.96 | 7.96 | 4400.00 |
| 23 Jan, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 4661.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB