Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 7.86 | 7.86 | 7.8 | 7.8 | 1348.00 |
| 05 Mar, 2008 | 7.98 | 7.98 | 7.85 | 7.88 | 13.49 Thousand |
| 04 Mar, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 413.00 |
| 03 Mar, 2008 | 8.0 | 8.0 | 7.93 | 7.93 | 5088.00 |
| 28 Feb, 2008 | 8.0 | 8.0 | 7.9 | 8.0 | 23.72 Thousand |
| 27 Feb, 2008 | 8.01 | 8.01 | 8.0 | 8.0 | 3300.00 |
| 25 Feb, 2008 | 8.17 | 8.2 | 8.17 | 8.18 | 1031.00 |
| 22 Feb, 2008 | 8.23 | 8.23 | 8.23 | 8.23 | 275.00 |
| 21 Feb, 2008 | 7.98 | 7.98 | 7.98 | 7.98 | 1031.00 |
| 19 Feb, 2008 | 7.97 | 8.03 | 7.96 | 8.03 | 7750.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB