Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 7.38 | 7.38 | 7.35 | 7.35 | 413.00 |
| 31 Mar, 2008 | 7.66 | 7.95 | 7.66 | 7.95 | 496.00 |
| 27 Mar, 2008 | 7.49 | 7.59 | 7.49 | 7.51 | 6325.00 |
| 25 Mar, 2008 | 7.65 | 7.66 | 7.45 | 7.45 | 1877.00 |
| 24 Mar, 2008 | 7.43 | 7.5 | 7.31 | 7.31 | 7150.00 |
| 19 Mar, 2008 | 7.41 | 7.41 | 7.41 | 7.41 | 1238.00 |
| 18 Mar, 2008 | 7.66 | 7.67 | 7.03 | 7.4 | 4052.00 |
| 17 Mar, 2008 | 7.67 | 7.68 | 7.66 | 7.68 | 4263.00 |
| 14 Mar, 2008 | 7.9 | 7.9 | 7.75 | 7.75 | 4194.00 |
| 10 Mar, 2008 | 7.91 | 7.91 | 7.9 | 7.9 | 688.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB