Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 7.61 | 7.61 | 7.61 | 7.61 | 245.00 |
| 12 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 2750.00 |
| 08 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 688.00 |
| 07 May, 2008 | 8.13 | 8.13 | 8.13 | 8.13 | 138.00 |
| 06 May, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 1650.00 |
| 05 May, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 2750.00 |
| 02 May, 2008 | 7.27 | 7.35 | 7.25 | 7.25 | 11.32 Thousand |
| 01 May, 2008 | 7.27 | 7.27 | 7.27 | 7.27 | 413.00 |
| 30 Apr, 2008 | 7.49 | 7.63 | 7.25 | 7.25 | 2520.00 |
| 28 Apr, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 275.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB