Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 7.77 | 7.78 | 7.77 | 7.78 | 275.00 |
| 04 Jun, 2008 | 7.65 | 7.65 | 7.6 | 7.6 | 2475.00 |
| 02 Jun, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 389.00 |
| 30 May, 2008 | 7.85 | 7.85 | 7.65 | 7.65 | 1031.00 |
| 29 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 8161.00 |
| 23 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 688.00 |
| 22 May, 2008 | 8.97 | 8.97 | 7.9 | 7.9 | 455.00 |
| 21 May, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 3025.00 |
| 16 May, 2008 | 7.64 | 9.79 | 7.64 | 9.5 | 872.00 |
| 14 May, 2008 | 7.52 | 7.8 | 7.52 | 7.8 | 13.24 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB