Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 6.95 | 6.95 | 6.95 | 6.95 | 688.00 |
| 23 Jun, 2008 | 6.9 | 7.05 | 6.9 | 7.05 | 1129.00 |
| 20 Jun, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 1375.00 |
| 19 Jun, 2008 | 7.25 | 7.25 | 6.95 | 7.15 | 4125.00 |
| 17 Jun, 2008 | 7.09 | 7.48 | 6.61 | 7.48 | 5694.00 |
| 16 Jun, 2008 | 7.5 | 7.5 | 7.0 | 7.2 | 4345.00 |
| 12 Jun, 2008 | 7.51 | 7.51 | 7.5 | 7.5 | 688.00 |
| 11 Jun, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 1301.00 |
| 10 Jun, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 1375.00 |
| 09 Jun, 2008 | 7.79 | 7.79 | 7.79 | 7.79 | 344.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB