Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 6.75 | 6.76 | 6.37 | 6.46 | 7318.00 |
| 25 Jul, 2008 | 6.81 | 6.81 | 6.81 | 6.81 | 275.00 |
| 24 Jul, 2008 | 6.8 | 6.82 | 6.8 | 6.8 | 6973.00 |
| 23 Jul, 2008 | 6.8 | 6.99 | 6.8 | 6.99 | 3538.00 |
| 22 Jul, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | 825.00 |
| 21 Jul, 2008 | 5.94 | 6.3 | 5.94 | 6.3 | 5763.00 |
| 18 Jul, 2008 | 5.5 | 6.0 | 5.2 | 6.0 | 17.52 Thousand |
| 17 Jul, 2008 | 5.63 | 5.63 | 5.25 | 5.5 | 7033.00 |
| 15 Jul, 2008 | 5.29 | 5.41 | 5.15 | 5.2 | 6314.00 |
| 14 Jul, 2008 | 5.4 | 5.6 | 5.4 | 5.6 | 1913.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB