Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 6.5 6.5 6.5 6.5 1925.00
08 Aug, 2008 6.7 6.77 6.41 6.41 4487.00
07 Aug, 2008 6.62 6.62 6.5 6.62 3018.00
06 Aug, 2008 6.9 6.9 6.82 6.82 2888.00
05 Aug, 2008 6.9 6.9 6.9 6.9 4813.00
04 Aug, 2008 6.89 6.89 6.89 6.89 688.00
01 Aug, 2008 6.88 6.99 6.88 6.99 1031.00
31 Jul, 2008 6.77 6.78 6.71 6.71 693.00
30 Jul, 2008 6.46 6.54 6.46 6.54 1473.00
29 Jul, 2008 6.46 6.46 6.46 6.46 231.00