Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 6.53 6.81 6.26 6.76 14.39 Thousand
22 Aug, 2008 6.75 6.75 6.25 6.25 6071.00
21 Aug, 2008 6.63 6.97 6.04 6.58 4833.00
20 Aug, 2008 6.41 6.91 6.4 6.56 53.07 Thousand
19 Aug, 2008 6.46 6.98 6.41 6.41 16.23 Thousand
18 Aug, 2008 6.72 6.72 6.4 6.46 10.2 Thousand
15 Aug, 2008 6.69 6.7 6.69 6.7 516.00
14 Aug, 2008 6.5 6.69 6.45 6.45 7017.00
13 Aug, 2008 6.53 6.71 6.48 6.48 9313.00
12 Aug, 2008 6.55 6.55 6.37 6.45 23.33 Thousand