Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 8.01 8.2 7.67 8.0 24.7 Thousand
18 Jan, 2008 8.0 8.0 8.0 8.0 2573.00
17 Jan, 2008 8.02 8.02 8.01 8.01 4675.00
16 Jan, 2008 8.11 8.24 8.1 8.24 11.55 Thousand
15 Jan, 2008 8.3 8.3 8.24 8.26 1537.00
14 Jan, 2008 8.14 8.25 8.14 8.25 2045.00
11 Jan, 2008 8.01 8.1 8.01 8.1 7299.00
10 Jan, 2008 8.06 8.06 8.06 8.06 344.00
09 Jan, 2008 8.0 8.27 8.0 8.21 3413.00
07 Jan, 2008 7.97 8.04 7.97 8.02 11.01 Thousand