Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | 1375.00 |
| 03 Jan, 2008 | 7.9 | 8.45 | 7.85 | 7.95 | 10.86 Thousand |
| 02 Jan, 2008 | 8.2 | 8.49 | 7.99 | 8.1 | 3717.00 |
| 31 Dec, 2007 | 8.0 | 8.15 | 8.0 | 8.05 | 15.98 Thousand |
| 28 Dec, 2007 | 8.03 | 8.47 | 8.0 | 8.03 | 15.29 Thousand |
| 27 Dec, 2007 | 8.05 | 8.21 | 7.85 | 8.08 | 20.64 Thousand |
| 26 Dec, 2007 | 8.15 | 8.16 | 7.86 | 7.9 | 6533.00 |
| 24 Dec, 2007 | 8.15 | 8.15 | 8.1 | 8.1 | 1375.00 |
| 21 Dec, 2007 | 8.25 | 8.3 | 7.96 | 8.07 | 43.93 Thousand |
| 20 Dec, 2007 | 8.48 | 8.48 | 8.3 | 8.3 | 13.4 Thousand |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB