Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.25 14.37 14.0 14.0 3340.00
23 Oct, 2023 14.79 14.79 14.25 14.25 3608.00
20 Oct, 2023 14.96 15.07 14.3 14.61 9300.00
19 Oct, 2023 15.19 15.19 15.15 15.15 446.00
18 Oct, 2023 15.58 15.58 14.9 14.9 5400.00
17 Oct, 2023 15.62 15.62 15.58 15.58 2618.00
16 Oct, 2023 15.85 15.9 15.51 15.65 2232.00
13 Oct, 2023 15.57 15.71 15.5 15.5 800.00
12 Oct, 2023 15.72 15.9 15.7 15.9 1500.00
11 Oct, 2023 15.9 15.93 15.8 15.81 2922.00