Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.0 16.0 15.92 15.92 5100.00
09 Oct, 2023 15.95 15.95 15.95 15.95 400.00
06 Oct, 2023 15.88 15.98 15.88 15.98 913.00
05 Oct, 2023 15.57 16.0 15.57 15.74 6134.00
04 Oct, 2023 15.69 15.99 15.68 15.99 2413.00
03 Oct, 2023 15.76 15.99 15.48 15.77 9454.00
02 Oct, 2023 16.0 16.0 15.78 15.81 1475.00
29 Sep, 2023 15.89 16.52 15.81 16.04 25.68 Thousand
28 Sep, 2023 15.6 15.62 15.6 15.62 332.00
27 Sep, 2023 15.56 15.9 15.56 15.61 7596.00