Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.87 9.87 9.42 9.65 2737.00
07 May, 2024 9.33 9.83 9.28 9.28 18.29 Thousand
06 May, 2024 9.87 9.89 9.27 9.27 3385.00
03 May, 2024 9.25 9.25 9.17 9.18 1187.00
02 May, 2024 9.29 9.59 9.01 9.39 7311.00
01 May, 2024 9.75 9.79 8.91 9.05 12.3 Thousand
30 Apr, 2024 9.94 10.2 9.6 9.97 3614.00
29 Apr, 2024 9.59 9.95 9.59 9.79 3407.00
26 Apr, 2024 9.64 9.8 9.64 9.8 490.00
25 Apr, 2024 10.0 10.0 10.0 10.0 1310.00