Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.74 12.74 12.6 12.6 1500.00
08 Nov, 2023 13.0 13.07 12.65 12.7 1900.00
07 Nov, 2023 13.1 13.1 13.03 13.03 500.00
06 Nov, 2023 12.65 12.86 12.65 12.86 1900.00
03 Nov, 2023 12.75 12.75 12.69 12.7 1206.00
02 Nov, 2023 12.94 12.94 12.18 12.55 5900.00
01 Nov, 2023 12.93 12.95 12.85 12.95 1500.00
31 Oct, 2023 12.57 13.16 12.08 12.98 17.74 Thousand
30 Oct, 2023 14.17 14.17 12.63 13.16 12 Thousand
27 Oct, 2023 13.5 13.5 11.8 12.1 3449.00