USD 9.2
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 13.1 | 13.1 | 13.1 | 13.1 | 400.00 |
06 Dec, 2023 | 13.12 | 13.14 | 13.05 | 13.05 | 2822.00 |
05 Dec, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 300.00 |
04 Dec, 2023 | 13.4 | 13.4 | 13.0 | 13.15 | 5600.00 |
01 Dec, 2023 | 13.46 | 13.49 | 13.15 | 13.49 | 5344.00 |
30 Nov, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 200.00 |
29 Nov, 2023 | 13.1 | 13.29 | 12.75 | 13.16 | 2747.00 |
28 Nov, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 400.00 |
27 Nov, 2023 | 13.44 | 13.55 | 13.26 | 13.26 | 2700.00 |
24 Nov, 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 600.00 |
AWK
7175
BIA
300436
1309
KARNEL-B