Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.11 | 9.74 | 9.1 | 9.39 | 3713.00 |
| 21 May, 2024 | 8.76 | 9.59 | 8.76 | 9.59 | 7946.00 |
| 20 May, 2024 | 8.85 | 8.89 | 8.77 | 8.83 | 18.9 Thousand |
| 17 May, 2024 | 8.8 | 8.89 | 8.75 | 8.75 | 12.58 Thousand |
| 16 May, 2024 | 8.8 | 9.02 | 8.78 | 8.9 | 30.54 Thousand |
| 15 May, 2024 | 8.84 | 9.05 | 8.75 | 9.0 | 19.28 Thousand |
| 14 May, 2024 | 8.95 | 9.28 | 8.94 | 9.05 | 64.13 Thousand |
| 13 May, 2024 | 9.4 | 9.4 | 8.88 | 9.04 | 9864.00 |
| 10 May, 2024 | 9.74 | 9.74 | 9.5 | 9.5 | 2179.00 |
| 09 May, 2024 | 9.62 | 9.63 | 9.31 | 9.6 | 855.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB